Uniswap
UNI · 美元计价
$6.714
-4.64%
≈ ￥44.3124
(-$0.33)
更新于 2026-11-11 02:55:01
24H 最高$7.16
24H 最低$6.61
今日开盘$7.041
24H 成交量$4,528.29万
流通市值$41.50亿
24H 涨跌额(-$0.33)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 479 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.14万 | — | -1.41% |
| 104 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000431 | $236.72万 | $25.69亿 | -1.12% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 497 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $22.74万 | $4,880.53万 | -4.13% |
| 232 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $74.56万 | $2.06亿 | 1.92% |
| 126 |
DODODODO
|
$0.02303 | $0.02343 | $0.02257 | $166.91万 | $2,293.44万 | -0.52% |
| 455 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $27.22万 | $6,935.79万 | -1.42% |
| 212 |
APEApeCoin
|
$0.0989 | $0.1047 | $0.0973 | $85.33万 | $256.22万 | -4.35% |
| 129 |
ARArweave
|
$3.209 | $3.33 | $3.12 | $164.77万 | $2.09亿 | -1.14% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $47.71万 | $3,272.59万 | -2.09% |
| 270 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0583 | $58.84万 | $1,943.54万 | -1.18% |
| 100 |
ICPInternet Computer
|
$2.414 | $2.44 | $2.34 | $268.70万 | $13.23亿 | 0.58% |
| 598 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $12.66万 | $1,387.99万 | -1.99% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 139 |
MVLLBMVLLB
|
$10.08 | $10.88 | $9.25 | $150.90万 | — | -2.42% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.26 | $2.34万 | — | 3.99% |
| 461 |
EULEuler
|
$0.898 | $0.929 | $0.883 | $26.26万 | $2,156.87万 | -2.29% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BNSOL - 加密货币行情
BNSOL - 加密货币行情
Caldera - BTC行情
Hyperliquid - 数字货币市值
EUR - 加密货币行情
波场 - 币种排行
Ripple USD - BTC行情
Aero - 加密货币行情
Aero - 币种排行
BFUSD - 比特币行情
EUR - 比特币
莱特币 - 币种排行
USD1 - 以太坊ETH价格
Aave - 比特币
Plasma - 币种排行
BNSOL - 加密货币行情
Arbitrum - BTC行情
First Digital - 币种排行
Worldcoin - 比特币行情
Prom - 币种排行
Tether Gold - 比特币
Pyth Network - 加密货币行情
Pepe - 数字货币市值
Sui - 比特币行情
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
RWUSD - BTC行情
NFP - 数字货币市值
Aave - 加密货币行情
Official Trump - 数字货币市值
Holo - 币种排行
Pump.fun - 比特币行情
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Chainlink - 加密货币行情
恒星币 - 加密货币行情
First Digital - 比特币
Artificial - 以太坊ETH价格
Pyth Network - 加密货币行情