SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$747.91
-0.78%
≈ ￥4936.21
(-$5.84)
更新于 2026-11-11 02:50:03
24H 最高$755.88
24H 最低$745.63
今日开盘$753.75
24H 成交量$147.22万
流通市值$2,547.20万
24H 涨跌额(-$5.84)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 479 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.13万 | — | -1.34% |
| 104 |
SHIBShiba Inu
|
$0.00000439 | $0.00000449 | $0.00000431 | $236.89万 | $25.69亿 | -1.35% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 496 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $22.74万 | $4,880.53万 | -3.91% |
| 232 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.031 | $74.45万 | $2.06亿 | 1.60% |
| 126 |
DODODODO
|
$0.02303 | $0.02343 | $0.02257 | $166.97万 | $2,293.44万 | -0.48% |
| 454 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $27.48万 | $6,935.79万 | -1.17% |
| 214 |
APEApeCoin
|
$0.0994 | $0.1047 | $0.0973 | $83.40万 | $256.22万 | -3.68% |
| 129 |
ARArweave
|
$3.203 | $3.33 | $3.12 | $164.77万 | $2.09亿 | -0.99% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $47.75万 | $3,272.59万 | -2.10% |
| 270 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0583 | $58.83万 | $1,943.54万 | -1.18% |
| 99 |
ICPInternet Computer
|
$2.406 | $2.44 | $2.34 | $268.91万 | $13.23亿 | 0.67% |
| 598 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $12.65万 | $1,387.99万 | -2.13% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 138 |
MVLLBMVLLB
|
$9.95 | $10.88 | $9.25 | $150.81万 | — | -3.96% |
| 691 |
AMCBAMCB
|
$3.42 | $3.44 | $3.26 | $2.30万 | — | 4.91% |
| 461 |
EULEuler
|
$0.898 | $0.929 | $0.883 | $26.25万 | $2,156.87万 | -2.18% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
POL - 比特币行情
NEAR Protocol - 数字货币市值
Worldcoin - 数字货币市值
Solana - 比特币
POL - 以太坊ETH价格
Aster - 比特币
Aptos - 比特币
Aptos - 以太坊ETH价格
Holo - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
以太坊 - 数字货币市值
QQQB - 加密货币行情
BEAMX - 比特币行情
瑞波币 - 数字货币市值
Sophon - 币种排行
EUR - 加密货币行情
Aptos - 数字货币市值
BEAMX - 比特币行情
CYBER - 比特币行情
Quant - 数字货币市值
Hyperliquid - BTC行情
Aptos - 币种排行
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
Artificial - BTC行情
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
达世币 - 数字货币市值
Ethena USDe - 比特币行情
Internet - 比特币行情
Prom - 以太坊ETH价格
NFP - BTC行情
Hedera - 数字货币市值
Ondo - 比特币
Pyth Network - 比特币
Avalanche - 以太坊ETH价格
比特币 - BTC行情