Conflux
CFX · 美元计价
$0.04086
-2.09%
≈ ￥0.269676
(-$0.00)
更新于 2026-11-11 03:00:02
24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04173
24H 成交量$39.78万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 479 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.15万 | — | -1.55% |
| 104 |
SHIBShiba Inu
|
$0.00000439 | $0.00000449 | $0.00000431 | $236.29万 | $25.69亿 | -1.35% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 498 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $22.79万 | $4,880.53万 | -4.35% |
| 231 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $75.12万 | $2.06亿 | 1.92% |
| 126 |
DODODODO
|
$0.02303 | $0.02343 | $0.02257 | $166.18万 | $2,293.44万 | -0.86% |
| 455 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $27.22万 | $6,935.79万 | -1.42% |
| 207 |
APEApeCoin
|
$0.099 | $0.1047 | $0.0973 | $86.69万 | $256.22万 | -4.35% |
| 129 |
ARArweave
|
$3.205 | $3.33 | $3.12 | $164.85万 | $2.09亿 | -1.20% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $47.80万 | $3,272.59万 | -2.39% |
| 269 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0583 | $59.06万 | $1,943.54万 | -1.35% |
| 99 |
ICPInternet Computer
|
$2.411 | $2.44 | $2.34 | $269.43万 | $13.23亿 | 0.29% |
| 599 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $12.62万 | $1,387.99万 | -2.33% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 139 |
MVLLBMVLLB
|
$10.11 | $10.88 | $9.25 | $150.94万 | — | -1.46% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.26 | $2.35万 | — | 3.99% |
| 461 |
EULEuler
|
$0.897 | $0.929 | $0.883 | $26.26万 | $2,156.87万 | -2.50% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Initia - 以太坊ETH价格
BENQI - 比特币
QQQB - 币种排行
Polkadot - 比特币
Plasma - 加密货币行情
EUR - 币种排行
Quant - 以太坊ETH价格
波场 - 加密货币行情
United Stables - 比特币
First Digital - BTC行情
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ondo - BTC行情
NEAR Protocol - 币种排行
波场 - 比特币行情
Hedera - 加密货币行情
USD1 - BTC行情
Pump.fun - 比特币行情
THORChain - 比特币
Aster - 比特币行情
BEAMX - 比特币
USDC - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - 币种排行
BENQI - 加密货币行情
USD1 - 加密货币行情
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
Test - 数字货币市值
A链 - 比特币行情
THORChain - 数字货币市值
THORChain - BTC行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ethena - 比特币行情
Particle - BTC行情
Avalanche - 比特币行情
Ethena - 数字货币市值